Jost Werke AG JOST WERKE ORD SHS/ DE000JST4000 /
| 2024-05-20 4:53:22 PM | Chg. +0.05 | Volume | Bid5:40:02 PM | Ask5:40:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.78EUR | +0.11% | 432 Turnover: 19,725.10 |
-Bid Size: - | -Ask Size: - | 677.21 mill.EUR | 3.30% | 12.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:53:22 PM | 45.50 | 26 |
| 2024-05-20 | 4:53:22 PM | 45.50 | 26 |
| 2024-05-20 | 4:15:37 PM | 45.55 | 23 |
| 2024-05-20 | 4:15:37 PM | 45.55 | 23 |
| 2024-05-20 | 9:33:23 AM | 45.70 | 334 |
| 2024-05-17 | 4:54:12 PM | 46.00 | 16 |
| 2024-05-17 | 4:23:52 PM | 45.70 | 8 |
| 2024-05-17 | 12:13:18 PM | 46.10 | 322 |
| 2024-05-17 | 11:27:06 AM | 46.10 | 41 |
| 2024-05-17 | 11:27:06 AM | 46.10 | 41 |
| 2024-05-17 | 9:26:03 AM | 46.15 | 803 |
| 2024-05-17 | 9:17:25 AM | 45.90 | 56 |
| 2024-05-17 | 9:04:55 AM | 45.65 | 166 |
All quotes in EUR
