JOST WERKE SE INH. O.N./ DE000JST4000 /
| 2024-04-26 5:35:08 PM | Chg. +0.100 | Volume | Bid2024-04-26 | Ask5:35:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.450EUR | +0.22% | 9,090 Turnover: 413,648.450 |
-Bid Size: - | -Ask Size: - | 677.21 mill.EUR | 3.30% | 12.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:08 PM | 45.450 | 3,991 |
| 2024-04-26 | 5:15:41 PM | 45.450 | 33 |
| 2024-04-26 | 5:15:41 PM | 45.450 | 36 |
| 2024-04-26 | 4:44:10 PM | 45.400 | 100 |
| 2024-04-26 | 4:32:36 PM | 45.550 | 94 |
| 2024-04-26 | 4:32:36 PM | 45.550 | 131 |
| 2024-04-26 | 4:22:21 PM | 45.650 | 35 |
| 2024-04-26 | 3:57:21 PM | 45.650 | 15 |
| 2024-04-26 | 3:57:21 PM | 45.650 | 17 |
| 2024-04-26 | 3:46:21 PM | 45.550 | 11 |
| 2024-04-26 | 3:37:21 PM | 45.650 | 6 |
| 2024-04-26 | 3:36:41 PM | 45.650 | 19 |
| 2024-04-26 | 3:15:41 PM | 45.700 | 13 |
All quotes in EUR
