JOST WERKE SE INH. O.N./ DE000JST4000 /
| 2024-05-20 9:44:06 PM | Chg. -0.400 | Volume | Bid2024-05-20 | Ask2024-05-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.600EUR | -0.87% | 174 Turnover: 7,950.950 |
45.200Bid Size: 165 | 45.600Ask Size: 165 | 677.21 mill.EUR | 3.30% | 12.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:44:06 PM | 45.600 | 0 |
| 2024-05-20 | 9:14:03 PM | 45.600 | 0 |
| 2024-05-20 | 8:43:12 PM | 45.600 | 0 |
| 2024-05-20 | 8:13:29 PM | 45.600 | 0 |
| 2024-05-20 | 7:43:39 PM | 45.600 | 0 |
| 2024-05-20 | 7:27:17 PM | 45.600 | 11 |
| 2024-05-20 | 7:13:53 PM | 45.600 | 0 |
| 2024-05-20 | 6:44:14 PM | 45.600 | 0 |
| 2024-05-20 | 6:14:16 PM | 45.600 | 0 |
| 2024-05-20 | 5:43:12 PM | 45.650 | 0 |
| 2024-05-20 | 5:21:14 PM | 45.750 | 60 |
| 2024-05-20 | 5:13:20 PM | 45.600 | 0 |
| 2024-05-20 | 4:43:34 PM | 45.550 | 0 |
All quotes in EUR
