JOST WERKE SE INH. O.N./ DE000JST4000 /
| 2024-05-21 9:32:09 AM | Chg. -0.100 | Volume | Bid9:48:51 AM | Ask9:48:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.000EUR | -0.22% | 0 Turnover: 0.000 |
44.800Bid Size: 230 | 45.100Ask Size: 230 | 670.5 mill.EUR | 3.33% | 12.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:32:09 AM | 45.000 | 0 |
| 2024-05-21 | 8:10:39 AM | 45.150 | 0 |
| 2024-05-20 | 7:57:30 PM | 45.100 | 0 |
| 2024-05-20 | 7:32:25 PM | 45.100 | 0 |
| 2024-05-20 | 4:32:09 PM | 45.450 | 0 |
| 2024-05-20 | 12:32:09 PM | 45.450 | 0 |
| 2024-05-20 | 9:32:07 AM | 45.700 | 0 |
| 2024-05-20 | 8:10:39 AM | 45.700 | 0 |
| 2024-05-17 | 7:32:23 PM | 45.600 | 0 |
| 2024-05-17 | 4:32:10 PM | 45.700 | 0 |
| 2024-05-17 | 12:32:08 PM | 46.100 | 0 |
| 2024-05-17 | 9:32:09 AM | 45.950 | 0 |
| 2024-05-17 | 8:10:36 AM | 45.450 | 0 |
All quotes in EUR
