JOST WERKE SE/ DE000JST4000 /
| 2024-05-20 4:15:35 PM | Chg. -0.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.45EUR | -1.20% | 62 Turnover: 2,828.25 |
-Bid Size: - | -Ask Size: - | 677.21 mill.EUR | 3.30% | 12.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:15:35 PM | 45.45 | 14 |
| 2024-05-20 | 1:45:39 PM | 45.50 | 11 |
| 2024-05-20 | 11:47:07 AM | 45.75 | 4 |
| 2024-05-20 | 11:47:07 AM | 45.75 | 7 |
| 2024-05-20 | 9:33:33 AM | 45.70 | 26 |
| 2024-05-17 | 5:26:42 PM | 46.00 | 27 |
| 2024-05-17 | 5:23:13 PM | 46.05 | 20 |
| 2024-05-17 | 4:51:51 PM | 45.90 | 26 |
| 2024-05-17 | 4:00:19 PM | 45.85 | 14 |
| 2024-05-17 | 4:00:19 PM | 45.85 | 1 |
| 2024-05-17 | 3:45:12 PM | 45.90 | 12 |
| 2024-05-17 | 3:45:12 PM | 45.90 | 15 |
| 2024-05-17 | 3:45:12 PM | 45.90 | 5 |
All quotes in EUR
