Journey Medical Corp/ US48115J1097 /
| 2024-04-29 9:45:44 PM | Chg. -0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.38USD | -1.74% | 427 Turnover: 1,435.09 |
-Bid Size: - | -Ask Size: - | 3.42 | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:45:44 PM | 3.38 | 86 |
| 2024-04-29 | 8:26:19 PM | 3.33 | 39 |
| 2024-04-29 | 8:20:39 PM | 3.35 | 16 |
| 2024-04-29 | 8:11:32 PM | 3.42 | 71 |
| 2024-04-29 | 4:51:59 PM | 3.34 | 10 |
| 2024-04-29 | 4:48:43 PM | 3.34 | 8 |
| 2024-04-29 | 4:48:35 PM | 3.34 | 2 |
| 2024-04-29 | 4:48:30 PM | 3.34 | 135 |
| 2024-04-29 | 4:48:30 PM | 3.34 | 55 |
| 2024-04-29 | 4:47:34 PM | 3.36 | 5 |
| 2024-04-26 | 9:57:51 PM | 3.44 | 26 |
| 2024-04-26 | 8:59:54 PM | 3.46 | 100 |
| 2024-04-26 | 8:41:00 PM | 3.46 | 31 |
All quotes in USD
