JOVO Energy/ CNE1000051T3 /
| 5/23/2024 9:00:00 AM | Chg. -0.51 | Volume | Bid9:00:02 AM | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.31CNY | -1.98% | 4.2 mill. Turnover: 106.76 mill. |
25.30Bid Size: 8,300 | 25.31Ask Size: 24,100 | 25.73 | 25.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:00:00 AM | 25.31 | 24,100 |
| 5/23/2024 | 8:56:57 AM | 25.32 | 3,400 |
| 5/23/2024 | 8:56:55 AM | 25.31 | 100 |
| 5/23/2024 | 8:56:49 AM | 25.31 | 300 |
| 5/23/2024 | 8:56:39 AM | 25.31 | 4,100 |
| 5/23/2024 | 8:56:30 AM | 25.31 | 1,000 |
| 5/23/2024 | 8:56:28 AM | 25.30 | 1,500 |
| 5/23/2024 | 8:56:24 AM | 25.32 | 8,700 |
| 5/23/2024 | 8:56:16 AM | 25.30 | 1,300 |
| 5/23/2024 | 8:56:14 AM | 25.30 | 2,600 |
| 5/23/2024 | 8:56:08 AM | 25.30 | 2,800 |
| 5/23/2024 | 8:56:06 AM | 25.30 | 800 |
| 5/23/2024 | 8:56:04 AM | 25.31 | 2,000 |
All quotes in CNY
