JP Morgan Bonus Zert DAX 26.07.20.../ DE000JK026H8 /
| 2024-05-24 5:28:19 PM | Chg. +0.18 | Volume | Bid6:16:18 PM | Ask6:16:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 569.17EUR | +0.03% | - Turnover: - |
569.15Bid Size: 250 | 569.25Ask Size: 250 | 569.17 | 568.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:28:19 PM | 569.17 | 0 |
| 2024-05-24 | 3:19:18 PM | 568.46 | 0 |
| 2024-05-24 | 12:33:08 PM | 568.40 | 0 |
| 2024-05-24 | 11:03:53 AM | 568.28 | 0 |
| 2024-05-24 | 10:27:52 AM | 568.22 | 0 |
| 2024-05-23 | 7:20:42 PM | 568.99 | 0 |
| 2024-05-23 | 5:32:00 PM | 569.25 | 0 |
| 2024-05-23 | 3:22:52 PM | 569.36 | 0 |
| 2024-05-23 | 1:17:32 PM | 569.49 | 0 |
| 2024-05-23 | 11:12:54 AM | 569.32 | 0 |
| 2024-05-23 | 10:28:22 AM | 569.30 | 0 |
| 2024-05-22 | 7:24:27 PM | 568.77 | 0 |
| 2024-05-22 | 6:20:33 PM | 568.82 | 0 |
All quotes in EUR
