JP Morgan Call 164 USD/JPY 19.09..../ DE000JK1C1J0 /
| 2024-05-15 8:16:55 PM | Chg. -0.150 | Volume | Bid9:03:03 PM | Ask9:03:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -15.79% | - Turnover: - |
0.800Bid Size: 50,000 | 0.810Ask Size: 50,000 | 0.910 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:16:55 PM | 0.800 | 0 |
| 2024-05-15 | 7:14:27 PM | 0.790 | 0 |
| 2024-05-15 | 5:24:54 PM | 0.800 | 0 |
| 2024-05-15 | 3:13:39 PM | 0.830 | 0 |
| 2024-05-15 | 12:45:26 PM | 0.900 | 0 |
| 2024-05-15 | 12:20:03 PM | 0.900 | 0 |
| 2024-05-15 | 9:44:43 AM | 0.910 | 0 |
| 2024-05-14 | 9:22:56 PM | 0.950 | 0 |
| 2024-05-14 | 8:21:06 PM | 0.960 | 0 |
| 2024-05-14 | 7:18:23 PM | 0.960 | 0 |
| 2024-05-14 | 6:19:49 PM | 0.960 | 0 |
| 2024-05-14 | 4:05:08 PM | 0.950 | 0 |
| 2024-05-14 | 12:44:55 PM | 0.950 | 0 |
All quotes in EUR
