JP Morgan Call 176 USD/JPY 21.03..../ DE000JB91ML5 /
| 2024-05-02 2:24:19 PM | Chg. -0.100 | Volume | Bid4:06:26 PM | Ask4:06:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -25.64% | - Turnover: - |
0.280Bid Size: 25,000 | 0.290Ask Size: 25,000 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:24:19 PM | 0.290 | 0 |
| 2024-05-02 | 12:19:30 PM | 0.300 | 0 |
| 2024-05-02 | 9:47:06 AM | 0.280 | 0 |
| 2024-05-02 | 9:21:55 AM | 0.290 | 0 |
| 2024-04-30 | 9:09:43 PM | 0.390 | 0 |
| 2024-04-30 | 8:08:41 PM | 0.380 | 0 |
| 2024-04-30 | 7:08:06 PM | 0.370 | 0 |
| 2024-04-30 | 5:15:11 PM | 0.370 | 0 |
| 2024-04-30 | 3:09:46 PM | 0.350 | 0 |
| 2024-04-30 | 12:27:08 PM | 0.320 | 0 |
| 2024-04-30 | 9:55:10 AM | 0.330 | 0 |
| 2024-04-30 | 9:21:56 AM | 0.330 | 0 |
| 2024-04-29 | 9:07:34 PM | 0.320 | 0 |
All quotes in EUR
