JP Morgan Call 44.5 SLV 21.03.202.../ DE000JK6PNR8 /
| 2024-05-30 4:21:06 PM | Chg. -0.09 | Volume | Bid5:35:32 PM | Ask5:35:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.31EUR | -6.43% | - Turnover: - |
1.25Bid Size: 25,000 | 1.27Ask Size: 25,000 | 1.31 | 1.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:21:06 PM | 1.31 | 0 |
| 2024-05-30 | 1:28:40 PM | 1.26 | 0 |
| 2024-05-30 | 11:05:05 AM | 1.28 | 0 |
| 2024-05-30 | 8:48:59 AM | 1.25 | 0 |
| 2024-05-29 | 9:07:21 PM | 1.40 | 0 |
| 2024-05-29 | 8:04:20 PM | 1.42 | 0 |
| 2024-05-29 | 7:04:46 PM | 1.41 | 0 |
| 2024-05-29 | 4:17:36 PM | 1.40 | 0 |
| 2024-05-29 | 2:03:42 PM | 1.34 | 0 |
| 2024-05-29 | 11:03:20 AM | 1.35 | 0 |
| 2024-05-29 | 8:48:37 AM | 1.38 | 0 |
| 2024-05-28 | 9:39:17 AM | 1.25 | 0 |
| 2024-05-28 | 8:44:00 AM | 1.24 | 0 |
All quotes in EUR
