JPMORGAN CHASE DL 1/ US46625H1005 /
| 2024-04-26 5:35:39 PM | Chg. +0.68 | Volume | Bid5:41:52 PM | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.86EUR | +0.38% | 1,012 Turnover: 182,891.04 |
-Bid Size: - | -Ask Size: - | 521.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:39 PM | 180.86 | 4 |
| 2024-04-26 | 5:14:20 PM | 181.16 | 14 |
| 2024-04-26 | 5:14:20 PM | 181.16 | 20 |
| 2024-04-26 | 5:06:12 PM | 181.26 | 74 |
| 2024-04-26 | 5:02:03 PM | 181.36 | 2 |
| 2024-04-26 | 4:25:21 PM | 181.58 | 1 |
| 2024-04-26 | 4:18:34 PM | 181.84 | 80 |
| 2024-04-26 | 4:15:34 PM | 181.54 | 1 |
| 2024-04-26 | 4:01:59 PM | 181.80 | 240 |
| 2024-04-26 | 3:19:05 PM | 180.46 | 150 |
| 2024-04-26 | 1:55:17 PM | 179.96 | 37 |
| 2024-04-26 | 1:18:53 PM | 179.80 | 265 |
| 2024-04-26 | 1:18:18 PM | 179.80 | 1 |
All quotes in EUR
