The Travelers Companies Inc/ US89417E1091 /
| 5/31/2024 10:10:00 PM | Chg. +3.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.70USD | +1.51% | 2.12 mill. Turnover: 236.29 mill. |
199.00Bid Size: 100 | 238.92Ask Size: 100 | 49.39 bill.USD | 1.82% | 16.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:10:00 PM | 215.70 | - |
| 5/31/2024 | 10:00:02 PM | 215.70 | 595,164 |
| 5/31/2024 | 9:59:59 PM | 215.57 | 100 |
| 5/31/2024 | 9:59:59 PM | 215.57 | 110 |
| 5/31/2024 | 9:59:59 PM | 215.72 | 925 |
| 5/31/2024 | 9:59:58 PM | 215.56 | 173 |
| 5/31/2024 | 9:59:58 PM | 215.88 | 100 |
| 5/31/2024 | 9:59:57 PM | 215.62 | 100 |
| 5/31/2024 | 9:59:57 PM | 215.65 | 290 |
| 5/31/2024 | 9:59:56 PM | 215.82 | 100 |
| 5/31/2024 | 9:59:55 PM | 215.83 | 100 |
| 5/31/2024 | 9:59:55 PM | 215.87 | 100 |
| 5/31/2024 | 9:59:55 PM | 215.87 | 124 |
All quotes in USD
