Packaging Corp/ US6951561090 /
| 2024-05-24 10:10:00 PM | Chg. +3.53 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.77USD | +1.96% | 394,339 Turnover: 42.39 mill. |
183.45Bid Size: 100 | 184.38Ask Size: 100 | 16.5 bill.USD | 2.72% | 21.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 183.77 | - |
| 2024-05-24 | 10:00:02 PM | 183.77 | 86,634 |
| 2024-05-24 | 9:59:59 PM | 183.65 | 1,651 |
| 2024-05-24 | 9:59:59 PM | 183.77 | 147 |
| 2024-05-24 | 9:59:59 PM | 183.78 | 300 |
| 2024-05-24 | 9:59:59 PM | 183.77 | 400 |
| 2024-05-24 | 9:59:57 PM | 183.75 | 100 |
| 2024-05-24 | 9:59:57 PM | 183.74 | 127 |
| 2024-05-24 | 9:59:57 PM | 183.74 | 317 |
| 2024-05-24 | 9:59:57 PM | 183.74 | 100 |
| 2024-05-24 | 9:59:57 PM | 183.74 | 100 |
| 2024-05-24 | 9:59:57 PM | 183.74 | 300 |
| 2024-05-24 | 9:59:56 PM | 183.79 | 100 |
All quotes in USD
