Packaging Corp/ US6951561090 /
| 2024-04-30 10:10:00 PM | Chg. -4.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.98USD | -2.30% | 539,638 Turnover: 43.07 mill. |
168.00Bid Size: 300 | 180.80Ask Size: 100 | 15.5 bill.USD | 2.89% | 20.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:10:00 PM | 172.98 | - |
| 2024-04-30 | 10:00:02 PM | 172.98 | 132,607 |
| 2024-04-30 | 9:59:59 PM | 173.01 | 432 |
| 2024-04-30 | 9:59:59 PM | 173.01 | 600 |
| 2024-04-30 | 9:59:59 PM | 173.02 | 1,200 |
| 2024-04-30 | 9:59:59 PM | 173.02 | 308 |
| 2024-04-30 | 9:59:59 PM | 173.02 | 100 |
| 2024-04-30 | 9:59:59 PM | 173.02 | 1,100 |
| 2024-04-30 | 9:59:59 PM | 173.02 | 600 |
| 2024-04-30 | 9:59:59 PM | 172.98 | 396 |
| 2024-04-30 | 9:59:58 PM | 172.98 | 227 |
| 2024-04-30 | 9:59:58 PM | 172.98 | 100 |
| 2024-04-30 | 9:59:58 PM | 172.98 | 219 |
All quotes in USD
