Norfolk Southern Corp/ US6558441084 /
| 2024-06-03 10:10:00 PM | Chg. -1.01 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.79USD | -0.45% | 980,917 Turnover: 121.42 mill. |
211.27Bid Size: 100 | 231.25Ask Size: 100 | 50.56 bill.USD | 2.41% | 27.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:10:00 PM | 223.79 | - |
| 2024-06-03 | 10:00:02 PM | 223.79 | 111,691 |
| 2024-06-03 | 10:00:00 PM | 223.88 | 157 |
| 2024-06-03 | 10:00:00 PM | 223.87 | 600 |
| 2024-06-03 | 10:00:00 PM | 223.88 | 100 |
| 2024-06-03 | 9:59:59 PM | 223.88 | 1,700 |
| 2024-06-03 | 9:59:59 PM | 223.88 | 100 |
| 2024-06-03 | 9:59:59 PM | 223.88 | 100 |
| 2024-06-03 | 9:59:59 PM | 223.88 | 100 |
| 2024-06-03 | 9:59:59 PM | 223.88 | 100 |
| 2024-06-03 | 9:59:59 PM | 223.88 | 100 |
| 2024-06-03 | 9:59:59 PM | 223.88 | 200 |
| 2024-06-03 | 9:59:59 PM | 223.88 | 300 |
All quotes in USD
