JP Morgan Discount Zert DAX 27.09.../ DE000JK61HK1 /
| 2024-06-04 10:19:35 AM | Chg. -0.37 | Volume | Bid12:09:55 PM | Ask12:09:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.30EUR | -0.20% | - Turnover: - |
183.95Bid Size: 20,000 | 183.97Ask Size: 20,000 | 185.32 | 185.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:19:35 AM | 185.30 | 0 |
| 2024-06-04 | 10:19:14 AM | 185.32 | 0 |
| 2024-06-03 | 7:18:21 PM | 185.67 | 0 |
| 2024-06-03 | 5:19:21 PM | 186.36 | 0 |
| 2024-06-03 | 2:29:52 PM | 186.76 | 0 |
| 2024-06-03 | 12:21:16 PM | 186.85 | 0 |
| 2024-06-03 | 10:09:11 AM | 186.46 | 0 |
| 2024-05-31 | 5:21:08 PM | 185.20 | 0 |
| 2024-05-31 | 2:30:24 PM | 185.17 | 0 |
| 2024-05-31 | 12:19:19 PM | 184.79 | 0 |
| 2024-05-31 | 10:13:44 AM | 185.26 | 0 |
| 2024-05-30 | 7:27:30 PM | 185.58 | 0 |
| 2024-05-30 | 6:20:23 PM | 185.52 | 0 |
All quotes in EUR
