JP Morgan Discount Zert DAX 27.09.../ DE000JK62XQ3 /
| 2024-06-04 12:26:25 PM | Chg. -1.39 | Volume | Bid1:34:12 PM | Ask1:34:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.27EUR | -0.75% | - Turnover: - |
184.73Bid Size: 20,000 | 184.75Ask Size: 20,000 | 185.32 | 184.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:26:25 PM | 184.27 | 0 |
| 2024-06-04 | 10:19:36 AM | 185.30 | 0 |
| 2024-06-04 | 10:19:19 AM | 185.32 | 0 |
| 2024-06-03 | 7:18:24 PM | 185.66 | 0 |
| 2024-06-03 | 5:19:26 PM | 186.40 | 0 |
| 2024-06-03 | 2:29:56 PM | 186.74 | 0 |
| 2024-06-03 | 12:21:20 PM | 186.85 | 0 |
| 2024-06-03 | 10:09:17 AM | 186.45 | 0 |
| 2024-05-31 | 5:21:13 PM | 185.19 | 0 |
| 2024-05-31 | 2:30:27 PM | 185.09 | 0 |
| 2024-05-31 | 12:19:24 PM | 184.79 | 0 |
| 2024-05-31 | 10:13:50 AM | 185.25 | 0 |
| 2024-05-30 | 7:27:30 PM | 185.57 | 0 |
All quotes in EUR
