JP Morgan Discount Zert DAX 27.09.../ DE000JK6T8N3 /
| 2024-06-04 12:27:20 PM | Chg. -1.34 | Volume | Bid12:40:15 PM | Ask12:40:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.29EUR | -0.72% | - Turnover: - |
184.27Bid Size: 20,000 | 184.29Ask Size: 20,000 | 185.40 | 184.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:27:20 PM | 184.29 | 0 |
| 2024-06-04 | 10:23:26 AM | 185.40 | 0 |
| 2024-06-04 | 10:20:11 AM | 185.30 | 0 |
| 2024-06-03 | 7:19:07 PM | 185.63 | 0 |
| 2024-06-03 | 5:20:45 PM | 186.47 | 0 |
| 2024-06-03 | 2:31:01 PM | 186.79 | 0 |
| 2024-06-03 | 12:22:30 PM | 186.83 | 0 |
| 2024-06-03 | 10:15:16 AM | 186.68 | 0 |
| 2024-05-31 | 7:18:04 PM | 185.31 | 0 |
| 2024-05-31 | 5:22:29 PM | 185.17 | 0 |
| 2024-05-31 | 2:31:31 PM | 185.34 | 0 |
| 2024-05-31 | 12:21:45 PM | 184.81 | 0 |
| 2024-05-31 | 10:19:34 AM | 185.35 | 0 |
All quotes in EUR
