JP Morgan Discount Zert DAX 27.09.../ DE000JK7DKD8 /
| 2024-06-04 12:27:48 PM | Chg. -1.35 | Volume | Bid1:37:43 PM | Ask1:37:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.23EUR | -0.73% | - Turnover: - |
184.70Bid Size: 20,000 | 184.72Ask Size: 20,000 | 185.24 | 184.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:27:48 PM | 184.23 | 0 |
| 2024-06-04 | 10:26:47 AM | 185.13 | 0 |
| 2024-06-04 | 10:20:30 AM | 185.24 | 0 |
| 2024-06-03 | 7:19:47 PM | 185.58 | 0 |
| 2024-06-03 | 5:22:10 PM | 186.35 | 0 |
| 2024-06-03 | 2:31:47 PM | 186.70 | 0 |
| 2024-06-03 | 12:23:36 PM | 186.83 | 0 |
| 2024-06-03 | 10:21:38 AM | 186.60 | 0 |
| 2024-06-03 | 10:17:43 AM | 186.50 | 0 |
| 2024-05-31 | 7:19:14 PM | 185.23 | 0 |
| 2024-05-31 | 5:24:31 PM | 185.17 | 0 |
| 2024-05-31 | 3:16:18 PM | 185.34 | 0 |
| 2024-05-31 | 12:22:32 PM | 184.78 | 0 |
All quotes in EUR
