JP Morgan Discount Zert DAX 28.03.../ DE000JK6SP00 /
| 2024-06-04 2:31:04 PM | Chg. -0.40 | Volume | Bid4:56:50 PM | Ask4:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.59EUR | -0.22% | - Turnover: - |
185.00Bid Size: 20,000 | 185.02Ask Size: 20,000 | 185.73 | 184.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:31:04 PM | 185.59 | 0 |
| 2024-06-04 | 12:27:13 PM | 184.66 | 0 |
| 2024-06-04 | 10:22:58 AM | 185.73 | 0 |
| 2024-06-04 | 10:20:08 AM | 185.66 | 0 |
| 2024-06-03 | 7:19:07 PM | 185.99 | 0 |
| 2024-06-03 | 5:20:44 PM | 186.81 | 0 |
| 2024-06-03 | 2:31:00 PM | 187.11 | 0 |
| 2024-06-03 | 12:22:27 PM | 187.15 | 0 |
| 2024-06-03 | 10:14:48 AM | 186.99 | 0 |
| 2024-05-31 | 7:18:04 PM | 185.62 | 0 |
| 2024-05-31 | 5:22:31 PM | 185.51 | 0 |
| 2024-05-31 | 2:31:31 PM | 185.67 | 0 |
| 2024-05-31 | 12:21:42 PM | 185.17 | 0 |
All quotes in EUR
