JP Morgan Discount Zert DAX 28.03.../ DE000JK6JDJ9 /
| 2024-05-29 10:11:38 AM | Chg. -2.35 | Volume | Bid11:37:16 AM | Ask11:37:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 186.60EUR | -1.24% | - Turnover: - |
186.29Bid Size: 20,000 | 186.31Ask Size: 20,000 | 186.60 | 186.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:11:38 AM | 186.60 | 0 |
| 2024-05-28 | 10:24:05 AM | 188.95 | 0 |
| 2024-05-28 | 9:42:39 AM | 188.98 | 0 |
| 2024-05-27 | 7:29:59 PM | 188.74 | 0 |
| 2024-05-27 | 6:27:53 PM | 188.73 | 0 |
| 2024-05-27 | 4:27:33 PM | 188.25 | 0 |
| 2024-05-27 | 2:19:36 PM | 188.27 | 0 |
| 2024-05-27 | 11:29:41 AM | 187.94 | 0 |
| 2024-05-27 | 10:07:54 AM | 188.03 | 0 |
| 2024-05-24 | 7:30:40 PM | 187.63 | 0 |
| 2024-05-24 | 6:28:48 PM | 187.72 | 0 |
| 2024-05-24 | 4:23:28 PM | 187.08 | 0 |
| 2024-05-24 | 2:19:49 PM | 186.94 | 0 |
All quotes in EUR
