JP Morgan Discount Zert DAX 31.12.../ DE000JK58054 /
| 2024-06-04 12:24:56 PM | Chg. -1.41 | Volume | Bid2:09:15 PM | Ask2:09:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.40EUR | -0.76% | - Turnover: - |
185.26Bid Size: 20,000 | 185.28Ask Size: 20,000 | 185.51 | 184.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:24:56 PM | 184.40 | 0 |
| 2024-06-04 | 10:19:25 AM | 185.49 | 0 |
| 2024-06-04 | 10:18:43 AM | 185.51 | 0 |
| 2024-06-03 | 7:18:14 PM | 185.81 | 0 |
| 2024-06-03 | 5:19:07 PM | 186.53 | 0 |
| 2024-06-03 | 2:29:47 PM | 186.93 | 0 |
| 2024-06-03 | 12:21:07 PM | 187.02 | 0 |
| 2024-06-03 | 10:08:40 AM | 186.61 | 0 |
| 2024-05-31 | 5:20:56 PM | 185.38 | 0 |
| 2024-05-31 | 2:30:09 PM | 185.22 | 0 |
| 2024-05-31 | 12:19:03 PM | 184.97 | 0 |
| 2024-05-31 | 10:13:12 AM | 185.46 | 0 |
| 2024-05-30 | 7:27:26 PM | 185.75 | 0 |
All quotes in EUR
