JP Morgan Discount Zert DAX 31.12.../ DE000JK54YK1 /
| 2024-06-04 12:24:53 PM | Chg. -1.40 | Volume | Bid12:41:39 PM | Ask12:41:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.39EUR | -0.75% | - Turnover: - |
184.41Bid Size: 20,000 | 184.43Ask Size: 20,000 | 185.48 | 184.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:24:53 PM | 184.39 | 0 |
| 2024-06-04 | 10:19:22 AM | 185.48 | 0 |
| 2024-06-04 | 10:18:34 AM | 185.46 | 0 |
| 2024-06-03 | 7:18:14 PM | 185.79 | 0 |
| 2024-06-03 | 5:19:08 PM | 186.51 | 0 |
| 2024-06-03 | 2:29:47 PM | 186.91 | 0 |
| 2024-06-03 | 12:21:05 PM | 187.00 | 0 |
| 2024-06-03 | 10:08:34 AM | 186.59 | 0 |
| 2024-05-31 | 5:20:56 PM | 185.36 | 0 |
| 2024-05-31 | 2:30:06 PM | 185.20 | 0 |
| 2024-05-31 | 12:18:57 PM | 184.95 | 0 |
| 2024-05-31 | 10:13:04 AM | 185.44 | 0 |
| 2024-05-30 | 7:27:25 PM | 185.73 | 0 |
All quotes in EUR
