JP Morgan Discount Zert DAX 31.12.../ DE000JK536A1 /
| 2024-06-04 12:24:46 PM | Chg. -1.32 | Volume | Bid12:49:49 PM | Ask12:49:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.32EUR | -0.71% | - Turnover: - |
184.18Bid Size: 20,000 | 184.20Ask Size: 20,000 | 185.33 | 184.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:24:46 PM | 184.32 | 0 |
| 2024-06-04 | 10:19:17 AM | 185.33 | 0 |
| 2024-06-04 | 10:18:19 AM | 185.32 | 0 |
| 2024-06-03 | 7:18:07 PM | 185.64 | 0 |
| 2024-06-03 | 5:18:55 PM | 186.33 | 0 |
| 2024-06-03 | 2:29:39 PM | 186.73 | 0 |
| 2024-06-03 | 12:20:56 PM | 186.81 | 0 |
| 2024-06-03 | 10:08:20 AM | 186.45 | 0 |
| 2024-05-31 | 5:20:50 PM | 185.22 | 0 |
| 2024-05-31 | 2:29:58 PM | 185.06 | 0 |
| 2024-05-31 | 12:18:44 PM | 184.80 | 0 |
| 2024-05-31 | 10:12:51 AM | 185.27 | 0 |
| 2024-05-30 | 7:27:22 PM | 185.57 | 0 |
All quotes in EUR
