JP Morgan Knock-Out ADB/ DE000JQ7TAN8 /
| 2024-05-16 6:58:43 PM | Chg. +0.05 | Volume | Bid7:12:29 PM | Ask7:12:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.48EUR | +0.29% | - Turnover: - |
17.47Bid Size: 25,000 | 17.49Ask Size: 25,000 | 17.75 | 17.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:58:43 PM | 17.48 | 0 |
| 2024-05-16 | 1:41:20 PM | 17.73 | 0 |
| 2024-05-16 | 1:39:43 PM | 17.75 | 0 |
| 2024-05-15 | 9:58:34 PM | 17.43 | 0 |
| 2024-05-15 | 8:52:41 PM | 17.75 | 0 |
| 2024-05-15 | 4:45:26 PM | 16.91 | 0 |
| 2024-05-15 | 10:17:51 AM | 16.55 | 0 |
| 2024-05-14 | 8:54:56 PM | 16.48 | 0 |
| 2024-05-14 | 4:47:47 PM | 16.73 | 0 |
| 2024-05-14 | 10:09:57 AM | 17.43 | 0 |
| 2024-05-13 | 9:45:06 PM | 17.49 | 0 |
| 2024-05-13 | 6:41:51 PM | 17.71 | 0 |
| 2024-05-13 | 11:47:34 AM | 17.51 | 0 |
All quotes in EUR
