JP Morgan Knock-Out BRYN/ DE000JM9FWR2 /
| 2024-05-14 2:46:48 PM | Chg. -0.04 | Volume | Bid5:40:27 PM | Ask5:40:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.21EUR | -0.16% | - Turnover: - |
24.98Bid Size: 25,000 | 24.99Ask Size: 25,000 | 25.21 | 25.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:46:48 PM | 25.21 | 0 |
| 2024-05-14 | 12:18:46 PM | 25.20 | 0 |
| 2024-05-14 | 11:59:04 AM | 25.19 | 0 |
| 2024-05-13 | 9:46:11 PM | 25.25 | 0 |
| 2024-05-13 | 6:47:56 PM | 25.28 | 0 |
| 2024-05-13 | 12:24:57 PM | 25.47 | 0 |
| 2024-05-13 | 12:19:43 PM | 25.48 | 0 |
| 2024-05-10 | 9:51:57 PM | 25.42 | 0 |
| 2024-05-10 | 7:48:40 PM | 25.30 | 0 |
| 2024-05-10 | 2:36:15 PM | 25.17 | 0 |
| 2024-05-10 | 1:45:00 PM | 25.16 | 0 |
| 2024-05-09 | 9:42:41 PM | 24.98 | 0 |
| 2024-05-09 | 6:42:02 PM | 24.95 | 0 |
All quotes in EUR
