JP Morgan Knock-Out CDNS/ DE000JK3ZTB5 /
| 31/05/2024 21:46:45 | Chg. +0.51 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 16.62EUR | +3.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.84 | 16.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:46:45 | 16.62 | 0 |
| 31/05/2024 | 18:52:35 | 16.84 | 0 |
| 31/05/2024 | 12:22:42 | 16.25 | 0 |
| 31/05/2024 | 11:42:51 | 16.26 | 0 |
| 30/05/2024 | 21:51:44 | 16.11 | 0 |
| 30/05/2024 | 18:51:14 | 16.02 | 0 |
| 30/05/2024 | 12:41:58 | 15.92 | 0 |
| 29/05/2024 | 21:48:48 | 15.86 | 0 |
| 29/05/2024 | 17:57:15 | 15.95 | 0 |
| 29/05/2024 | 11:30:08 | 15.56 | 0 |
| 28/05/2024 | 21:54:55 | 15.39 | 0 |
| 28/05/2024 | 19:58:49 | 15.38 | 0 |
| 28/05/2024 | 17:51:22 | 15.34 | 0 |
All quotes in EUR
