JP Morgan Knock-Out CRWD/ DE000JK40WL2 /
| 2024-05-17 9:50:01 PM | Chg. -0.55 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.66EUR | -2.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.19 | 26.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:01 PM | 26.66 | 0 |
| 2024-05-17 | 6:57:37 PM | 26.70 | 0 |
| 2024-05-17 | 12:49:18 PM | 27.19 | 0 |
| 2024-05-17 | 12:29:05 PM | 27.19 | 0 |
| 2024-05-16 | 9:52:14 PM | 27.21 | 0 |
| 2024-05-16 | 6:51:08 PM | 26.93 | 0 |
| 2024-05-16 | 12:53:57 PM | 26.95 | 0 |
| 2024-05-16 | 12:48:00 PM | 26.96 | 0 |
| 2024-05-15 | 9:47:17 PM | 26.80 | 0 |
| 2024-05-15 | 6:56:03 PM | 27.28 | 0 |
| 2024-05-15 | 12:51:10 PM | 28.17 | 0 |
| 2024-05-15 | 12:27:10 PM | 28.15 | 0 |
| 2024-05-14 | 9:52:04 PM | 28.25 | 0 |
All quotes in EUR
