JP Morgan Knock-Out DAX/ DE000JA1MD30 /
| 2024-05-28 6:06:47 PM | Chg. +0.12 | Volume | Bid6:10:27 PM | Ask6:10:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.74EUR | +1.03% | - Turnover: - |
11.73Bid Size: 300,000 | 11.74Ask Size: 300,000 | 11.76 | 11.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:06:47 PM | 11.74 | 0 |
| 2024-05-28 | 5:07:13 PM | 11.75 | 0 |
| 2024-05-28 | 4:14:01 PM | 11.76 | 0 |
| 2024-05-28 | 4:13:03 PM | 11.75 | 0 |
| 2024-05-28 | 3:19:01 PM | 11.70 | 0 |
| 2024-05-28 | 2:21:57 PM | 11.67 | 0 |
| 2024-05-28 | 1:26:52 PM | 11.63 | 0 |
| 2024-05-28 | 12:29:17 PM | 11.65 | 0 |
| 2024-05-28 | 10:23:19 AM | 11.59 | 0 |
| 2024-05-28 | 10:06:26 AM | 11.59 | 0 |
| 2024-05-28 | 9:16:21 AM | 11.61 | 0 |
| 2024-05-27 | 9:22:15 PM | 11.62 | 0 |
| 2024-05-27 | 8:24:34 PM | 11.62 | 0 |
All quotes in EUR
