JP Morgan Knock-Out DAX/ DE000JA25T82 /
| 2024-05-28 9:48:05 AM | Chg. -0.23 | Volume | Bid10:02:29 AM | Ask10:02:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 115.32EUR | -0.20% | - Turnover: - |
115.22Bid Size: 75,000 | 115.23Ask Size: 75,000 | 115.68 | 115.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:48:05 AM | 115.32 | 0 |
| 2024-05-28 | 8:54:33 AM | 115.40 | 0 |
| 2024-05-28 | 8:14:46 AM | 115.68 | 0 |
| 2024-05-27 | 9:23:23 PM | 115.55 | 0 |
| 2024-05-27 | 8:30:35 PM | 115.55 | 0 |
| 2024-05-27 | 7:13:20 PM | 115.55 | 0 |
| 2024-05-27 | 6:21:09 PM | 115.50 | 0 |
| 2024-05-27 | 5:32:05 PM | 115.87 | 0 |
| 2024-05-27 | 4:21:53 PM | 115.94 | 0 |
| 2024-05-27 | 4:17:36 PM | 115.94 | 0 |
| 2024-05-27 | 3:00:13 PM | 115.96 | 0 |
| 2024-05-27 | 2:59:47 PM | 115.96 | 0 |
| 2024-05-27 | 1:43:51 PM | 116.32 | 0 |
All quotes in EUR
