JP Morgan Knock-Out FTNT/ DE000JB82DP4 /
| 2024-05-31 5:54:36 PM | Chg. -0.020 | Volume | Bid8:30:58 PM | Ask8:30:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -3.70% | - Turnover: - |
0.540Bid Size: 125,000 | 0.550Ask Size: 125,000 | 0.570 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:54:36 PM | 0.520 | 0 |
| 2024-05-31 | 10:56:40 AM | 0.570 | 0 |
| 2024-05-30 | 9:46:36 PM | 0.540 | 0 |
| 2024-05-30 | 5:53:58 PM | 0.600 | 0 |
| 2024-05-29 | 9:44:27 PM | 0.700 | 0 |
| 2024-05-29 | 5:01:14 PM | 0.720 | 0 |
| 2024-05-29 | 1:16:29 PM | 0.640 | 0 |
| 2024-05-28 | 9:53:44 PM | 0.670 | 0 |
| 2024-05-28 | 7:57:07 PM | 0.690 | 0 |
| 2024-05-28 | 5:39:52 PM | 0.710 | 0 |
| 2024-05-28 | 12:32:15 PM | 0.860 | 0 |
| 2024-05-28 | 10:01:12 AM | 0.830 | 0 |
| 2024-05-27 | 9:46:30 PM | 0.840 | 0 |
All quotes in EUR
