JP Morgan Knock-Out GLD/ DE000JA0DQ45 /
| 23/05/2024 14:00:26 | Chg. +3.77 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 83.95EUR | +4.70% | 0 Turnover: 0.00 |
87.62Bid Size: 15,000 | 87.66Ask Size: 15,000 | 83.95 | 83.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 14:00:26 | 83.95 | 0 |
| 22/05/2024 | 14:22:12 | 80.18 | 0 |
| 22/05/2024 | 11:15:08 | 79.58 | 0 |
| 22/05/2024 | 09:27:57 | 79.63 | 0 |
| 22/05/2024 | 09:16:12 | 79.28 | 0 |
| 21/05/2024 | 11:11:45 | 79.11 | 0 |
| 21/05/2024 | 09:21:59 | 79.45 | 0 |
| 21/05/2024 | 09:18:56 | 79.57 | 0 |
| 20/05/2024 | 21:24:28 | 78.03 | 0 |
| 20/05/2024 | 20:28:32 | 77.45 | 0 |
| 20/05/2024 | 11:11:37 | 76.58 | 0 |
| 20/05/2024 | 09:20:17 | 77.12 | 0 |
| 20/05/2024 | 09:18:47 | 77.12 | 0 |
All quotes in EUR
