JP Morgan Knock-Out GLD/ DE000JA0DPH5 /
| 2024-05-10 9:15:28 PM | Chg. -4.90 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.73EUR | -5.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 80.84 | 79.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:15:28 PM | 80.73 | 0 |
| 2024-05-10 | 8:13:58 PM | 80.39 | 0 |
| 2024-05-10 | 7:12:38 PM | 80.50 | 0 |
| 2024-05-10 | 6:13:04 PM | 80.84 | 0 |
| 2024-05-10 | 2:10:01 PM | 79.88 | 0 |
| 2024-05-10 | 11:11:42 AM | 79.85 | 0 |
| 2024-05-10 | 9:22:16 AM | 80.66 | 0 |
| 2024-05-10 | 9:20:01 AM | 80.56 | 0 |
| 2024-05-09 | 2:08:11 PM | 85.63 | 0 |
| 2024-05-09 | 11:14:48 AM | 86.22 | 0 |
| 2024-05-09 | 9:24:24 AM | 85.95 | 0 |
| 2024-05-09 | 9:16:12 AM | 85.85 | 0 |
| 2024-05-08 | 9:07:21 PM | 85.91 | 0 |
All quotes in EUR
