JP Morgan Knock-Out TTWO/ DE000JJ55219 /
| 2024-05-31 1:27:50 PM | Chg. -0.01 | Volume | Bid3:53:06 PM | Ask3:53:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.20EUR | -0.11% | - Turnover: - |
9.20Bid Size: 25,000 | 9.21Ask Size: 25,000 | 9.24 | 9.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:27:50 PM | 9.20 | 0 |
| 2024-05-31 | 8:29:07 AM | 9.24 | 0 |
| 2024-05-30 | 9:49:59 PM | 9.21 | 0 |
| 2024-05-30 | 6:45:22 PM | 9.19 | 0 |
| 2024-05-30 | 11:41:35 AM | 9.23 | 0 |
| 2024-05-29 | 9:49:02 PM | 9.18 | 0 |
| 2024-05-29 | 5:58:23 PM | 9.38 | 0 |
| 2024-05-29 | 11:35:43 AM | 9.54 | 0 |
| 2024-05-28 | 9:42:56 PM | 9.49 | 0 |
| 2024-05-28 | 6:57:21 PM | 9.48 | 0 |
| 2024-05-28 | 1:49:07 PM | 9.62 | 0 |
| 2024-05-28 | 11:38:09 AM | 9.60 | 0 |
| 2024-05-28 | 8:25:41 AM | 9.64 | 0 |
All quotes in EUR
