JP Morgan Knock-Out USD/JPY/ DE000JA21YD6 /
| 2024-06-03 2:24:11 PM | Chg. -0.19 | Volume | Bid3:48:06 PM | Ask3:48:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.92EUR | -1.11% | - Turnover: - |
16.85Bid Size: 125,000 | 16.86Ask Size: 125,000 | 17.09 | 16.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:24:11 PM | 16.92 | 0 |
| 2024-06-03 | 11:47:31 AM | 17.04 | 0 |
| 2024-06-03 | 9:43:48 AM | 17.09 | 0 |
| 2024-05-31 | 9:16:30 PM | 17.11 | 0 |
| 2024-05-31 | 8:16:11 PM | 17.08 | 0 |
| 2024-05-31 | 7:13:30 PM | 17.08 | 0 |
| 2024-05-31 | 5:23:43 PM | 17.11 | 0 |
| 2024-05-31 | 2:28:45 PM | 17.04 | 0 |
| 2024-05-31 | 11:51:47 AM | 17.13 | 0 |
| 2024-05-31 | 11:18:33 AM | 17.13 | 0 |
| 2024-05-31 | 9:32:58 AM | 17.07 | 0 |
| 2024-05-30 | 9:18:03 PM | 16.93 | 0 |
| 2024-05-30 | 8:15:49 PM | 16.91 | 0 |
All quotes in EUR
