JP Morgan Knock-Out USD/JPY/ DE000JA21YF1 /
| 2024-05-21 9:36:05 AM | Chg. -0.06 | Volume | Bid11:02:59 AM | Ask11:02:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.24EUR | -0.35% | - Turnover: - |
17.29Bid Size: 125,000 | 17.30Ask Size: 125,000 | 17.24 | 17.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:36:05 AM | 17.24 | 0 |
| 2024-05-20 | 9:13:47 PM | 17.30 | 0 |
| 2024-05-20 | 8:13:55 PM | 17.27 | 0 |
| 2024-05-20 | 7:12:39 PM | 17.20 | 0 |
| 2024-05-20 | 5:26:39 PM | 17.21 | 0 |
| 2024-05-20 | 2:16:10 PM | 17.10 | 0 |
| 2024-05-20 | 11:44:55 AM | 17.02 | 0 |
| 2024-05-20 | 11:19:25 AM | 17.02 | 0 |
| 2024-05-20 | 9:35:36 AM | 16.98 | 0 |
| 2024-05-17 | 9:17:59 PM | 17.01 | 0 |
| 2024-05-17 | 8:18:06 PM | 16.99 | 0 |
| 2024-05-17 | 7:14:07 PM | 17.00 | 0 |
| 2024-05-17 | 5:24:53 PM | 16.88 | 0 |
All quotes in EUR
