JP Morgan Knock-Out USD/JPY/ DE000JQ847F5 /
| 2024-05-21 11:39:45 AM | Chg. +0.05 | Volume | Bid9:22:05 PM | Ask9:22:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.10EUR | +0.22% | - Turnover: - |
23.16Bid Size: 125,000 | 23.17Ask Size: 125,000 | 23.11 | 23.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:39:45 AM | 23.10 | 0 |
| 2024-05-21 | 11:19:00 AM | 23.11 | 0 |
| 2024-05-21 | 9:37:20 AM | 23.11 | 0 |
| 2024-05-20 | 9:13:53 PM | 23.05 | 0 |
| 2024-05-20 | 8:14:01 PM | 23.10 | 0 |
| 2024-05-20 | 7:12:44 PM | 23.18 | 0 |
| 2024-05-20 | 5:26:54 PM | 23.19 | 0 |
| 2024-05-20 | 2:16:44 PM | 23.38 | 0 |
| 2024-05-20 | 11:51:37 AM | 23.48 | 0 |
| 2024-05-20 | 9:36:44 AM | 23.50 | 0 |
| 2024-05-17 | 9:18:11 PM | 23.49 | 0 |
| 2024-05-17 | 8:18:15 PM | 23.52 | 0 |
| 2024-05-17 | 7:14:16 PM | 23.51 | 0 |
All quotes in EUR
