JP Morgan Knock-Out USD/JPY/ DE000JQ847B4 /
| 2024-05-21 11:39:43 AM | Chg. +0.04 | Volume | Bid9:30:55 PM | Ask9:30:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.54EUR | +0.19% | - Turnover: - |
21.54Bid Size: 125,000 | 21.55Ask Size: 125,000 | 21.57 | 21.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:39:43 AM | 21.54 | 0 |
| 2024-05-21 | 11:18:59 AM | 21.55 | 0 |
| 2024-05-21 | 9:37:19 AM | 21.57 | 0 |
| 2024-05-20 | 9:13:54 PM | 21.50 | 0 |
| 2024-05-20 | 8:14:01 PM | 21.56 | 0 |
| 2024-05-20 | 7:12:44 PM | 21.63 | 0 |
| 2024-05-20 | 5:26:54 PM | 21.64 | 0 |
| 2024-05-20 | 2:16:43 PM | 21.83 | 0 |
| 2024-05-20 | 11:51:37 AM | 21.93 | 0 |
| 2024-05-20 | 9:36:43 AM | 21.95 | 0 |
| 2024-05-17 | 9:18:14 PM | 21.94 | 0 |
| 2024-05-17 | 8:18:16 PM | 21.97 | 0 |
| 2024-05-17 | 7:14:16 PM | 21.96 | 0 |
All quotes in EUR
