JP Morgan Knock-Out USD/JPY/ DE000JS34T40 /
| 2024-05-17 9:12:40 PM | Chg. +0.07 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.14EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.34 | 45.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:12:40 PM | 45.14 | 0 |
| 2024-05-17 | 8:12:15 PM | 45.13 | 0 |
| 2024-05-17 | 7:09:00 PM | 45.14 | 0 |
| 2024-05-17 | 4:23:00 PM | 45.22 | 0 |
| 2024-05-17 | 1:28:33 PM | 45.34 | 0 |
| 2024-05-17 | 10:59:29 AM | 45.33 | 0 |
| 2024-05-17 | 9:30:22 AM | 45.19 | 0 |
| 2024-05-16 | 9:08:25 PM | 45.07 | 0 |
| 2024-05-16 | 8:06:21 PM | 45.04 | 0 |
| 2024-05-16 | 7:06:06 PM | 45.03 | 0 |
| 2024-05-16 | 5:05:00 PM | 45.04 | 0 |
| 2024-05-16 | 2:06:09 PM | 44.96 | 0 |
| 2024-05-16 | 10:57:05 AM | 44.87 | 0 |
All quotes in EUR
