JP Morgan Knock-Out USD/JPY/ DE000JS4U836 /
| 2024-05-17 9:30:33 AM | Chg. +0.13 | Volume | Bid9:55:59 AM | Ask9:55:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.58EUR | +0.29% | - Turnover: - |
44.64Bid Size: 125,000 | 44.65Ask Size: 125,000 | 44.58 | 44.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:30:33 AM | 44.58 | 0 |
| 2024-05-16 | 9:08:27 PM | 44.45 | 0 |
| 2024-05-16 | 8:06:22 PM | 44.42 | 0 |
| 2024-05-16 | 7:06:08 PM | 44.41 | 0 |
| 2024-05-16 | 5:05:06 PM | 44.42 | 0 |
| 2024-05-16 | 2:06:12 PM | 44.34 | 0 |
| 2024-05-16 | 10:57:37 AM | 44.25 | 0 |
| 2024-05-16 | 9:27:44 AM | 44.11 | 0 |
| 2024-05-15 | 9:21:48 PM | 44.24 | 0 |
| 2024-05-15 | 8:22:33 PM | 44.30 | 0 |
| 2024-05-15 | 7:21:12 PM | 44.24 | 0 |
| 2024-05-15 | 6:26:38 PM | 44.33 | 0 |
| 2024-05-15 | 4:09:58 PM | 44.63 | 0 |
All quotes in EUR
