JP Morgan Put 215 MTX 17.05.2024/ DE000JK2DXZ5 /
| 2024-05-03 4:19:24 PM | Chg. -0.150 | Volume | Bid5:13:07 PM | Ask5:13:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -46.88% | - Turnover: - |
0.160Bid Size: 25,000 | 0.200Ask Size: 25,000 | 0.250 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:19:24 PM | 0.170 | 0 |
| 2024-05-03 | 12:26:43 PM | 0.200 | 0 |
| 2024-05-03 | 9:20:06 AM | 0.250 | 0 |
| 2024-05-02 | 6:14:07 PM | 0.320 | 0 |
| 2024-05-02 | 3:06:34 PM | 0.350 | 0 |
| 2024-05-02 | 12:13:36 PM | 0.410 | 0 |
| 2024-05-02 | 8:59:33 AM | 0.210 | 0 |
| 2024-04-30 | 5:22:08 PM | 0.210 | 0 |
| 2024-04-30 | 3:07:49 PM | 0.200 | 0 |
| 2024-04-30 | 12:09:49 PM | 0.210 | 0 |
| 2024-04-30 | 9:10:01 AM | 0.240 | 0 |
| 2024-04-29 | 5:15:51 PM | 0.350 | 0 |
| 2024-04-29 | 2:20:22 PM | 0.380 | 0 |
All quotes in EUR
