JP Morgan Put 300 SRT3 21.06.2024/ DE000JL0Z0G0 /
| 2024-05-23 6:27:35 PM | Chg. +0.050 | Volume | Bid7:09:49 PM | Ask7:09:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +14.29% | - Turnover: - |
0.390Bid Size: 20,000 | 0.400Ask Size: 20,000 | 0.400 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:27:35 PM | 0.400 | 0 |
| 2024-05-23 | 4:09:26 PM | 0.390 | 0 |
| 2024-05-23 | 12:29:54 PM | 0.400 | 0 |
| 2024-05-23 | 9:38:37 AM | 0.380 | 0 |
| 2024-05-22 | 4:17:00 PM | 0.350 | 0 |
| 2024-05-22 | 12:27:47 PM | 0.360 | 0 |
| 2024-05-22 | 9:45:48 AM | 0.360 | 0 |
| 2024-05-21 | 12:19:30 PM | 0.330 | 0 |
| 2024-05-21 | 9:37:31 AM | 0.340 | 0 |
| 2024-05-20 | 6:18:25 PM | 0.340 | 0 |
| 2024-05-20 | 3:14:02 PM | 0.330 | 0 |
| 2024-05-20 | 12:20:37 PM | 0.330 | 0 |
| 2024-05-20 | 9:35:05 AM | 0.340 | 0 |
All quotes in EUR
