JP Morgan Put 310 CDNS 19.07.2024/ DE000JK3XCH3 /
| 2024-05-23 2:43:57 PM | Chg. -0.52 | Volume | Bid7:15:30 PM | Ask7:15:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.74EUR | -23.01% | - Turnover: - |
1.48Bid Size: 50,000 | 1.49Ask Size: 50,000 | 1.74 | 1.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:43:57 PM | 1.74 | 0 |
| 2024-05-22 | 11:07:45 AM | 2.26 | 0 |
| 2024-05-21 | 4:11:59 PM | 2.16 | 0 |
| 2024-05-21 | 1:57:45 PM | 2.15 | 0 |
| 2024-05-21 | 12:51:48 PM | 2.13 | 0 |
| 2024-05-21 | 12:31:18 PM | 2.12 | 2,500 |
| 2024-05-21 | 12:18:38 PM | 2.11 | 0 |
| 2024-05-21 | 12:10:55 PM | 2.07 | 2,500 |
| 2024-05-20 | 1:32:29 PM | 2.19 | 0 |
All quotes in EUR
