JP Morgan Put 380 RHM 20.09.2024/ DE000JK273Q7 /
| 2024-06-04 2:13:29 PM | Chg. +0.030 | Volume | Bid5:11:30 PM | Ask5:11:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +11.11% | - Turnover: - |
0.330Bid Size: 7,500 | 0.410Ask Size: 7,500 | 0.320 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:13:29 PM | 0.300 | 0 |
| 2024-06-04 | 11:19:05 AM | 0.320 | 0 |
| 2024-06-04 | 11:13:10 AM | 0.310 | 0 |
| 2024-06-03 | 5:24:39 PM | 0.270 | 0 |
| 2024-06-03 | 2:23:29 PM | 0.300 | 0 |
| 2024-06-03 | 11:13:37 AM | 0.290 | 0 |
| 2024-06-03 | 11:07:35 AM | 0.290 | 0 |
| 2024-05-31 | 6:14:35 PM | 0.310 | 0 |
| 2024-05-31 | 2:29:38 PM | 0.310 | 0 |
| 2024-05-31 | 11:15:44 AM | 0.340 | 0 |
| 2024-05-31 | 11:13:15 AM | 0.340 | 0 |
| 2024-05-30 | 6:12:21 PM | 0.360 | 0 |
All quotes in EUR
