JP Morgan Put 80 BNR 20.12.2024/ DE000JB8T9S7 /
| 5/17/2024 6:30:49 PM | Chg. +0.05 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.28EUR | +4.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.30 | 1.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:30:49 PM | 1.28 | 0 |
| 5/17/2024 | 4:05:51 PM | 1.30 | 0 |
| 5/17/2024 | 12:28:33 PM | 1.21 | 0 |
| 5/17/2024 | 9:56:55 AM | 1.30 | 0 |
| 5/16/2024 | 4:24:50 PM | 1.23 | 0 |
| 5/16/2024 | 1:07:55 PM | 1.22 | 0 |
| 5/16/2024 | 9:54:01 AM | 1.21 | 0 |
| 5/15/2024 | 6:21:28 PM | 1.16 | 0 |
| 5/15/2024 | 3:28:30 PM | 1.15 | 0 |
| 5/15/2024 | 12:28:35 PM | 1.18 | 0 |
| 5/15/2024 | 9:59:48 AM | 1.13 | 0 |
| 5/14/2024 | 6:26:26 PM | 1.12 | 0 |
| 5/14/2024 | 3:29:36 PM | 1.14 | 0 |
All quotes in EUR
