Microsoft Corporation/ US5949181045 /
| 2024-06-04 10:00:00 PM | Chg. +2.5500 | Volume | Bid1:59:48 AM | Ask1:59:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 416.0700USD | +0.62% | 14.35 mill. Turnover: 3.46 bill. |
416.6600Bid Size: 200 | 416.7500Ask Size: 600 | 3092.36 bill.USD | 0.65% | 42.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:00:00 PM | 416.0700 | 2.21 mill. |
| 2024-06-04 | 9:59:59 PM | 416.0700 | 168 |
| 2024-06-04 | 9:59:59 PM | 416.0700 | 400 |
| 2024-06-04 | 9:59:59 PM | 416.0600 | 100 |
| 2024-06-04 | 9:59:59 PM | 416.0700 | 154 |
| 2024-06-04 | 9:59:59 PM | 416.0700 | 100 |
| 2024-06-04 | 9:59:59 PM | 416.0600 | 100 |
| 2024-06-04 | 9:59:59 PM | 416.0600 | 410 |
| 2024-06-04 | 9:59:59 PM | 416.0600 | 100 |
| 2024-06-04 | 9:59:59 PM | 416.0300 | 100 |
| 2024-06-04 | 9:59:59 PM | 416.0500 | 100 |
| 2024-06-04 | 9:59:59 PM | 416.0600 | 100 |
| 2024-06-04 | 9:59:59 PM | 416.0400 | 100 |
All quotes in USD
