JPMorgan Diversified Return Emerg.../ US46641Q3083 /
| 2024-06-07 2:00:00 AM | Chg. +0.23 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 55.40USD | +0.41% | 15,115 Turnover: 643,234.24 |
52.42Bid Size: 200 | 58.75Ask Size: 200 | 55.57 | 55.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 55.40 | - |
| 2024-06-07 | 12:30:00 AM | 55.40 | - |
| 2024-06-06 | 10:10:00 PM | 55.40 | - |
| 2024-06-06 | 9:55:03 PM | 55.40 | 100 |
| 2024-06-06 | 9:51:30 PM | 55.43 | 232 |
| 2024-06-06 | 9:48:23 PM | 55.40 | 552 |
| 2024-06-06 | 9:44:07 PM | 55.39 | 1,356 |
| 2024-06-06 | 9:26:09 PM | 55.37 | 146 |
| 2024-06-06 | 9:18:36 PM | 55.50 | 130 |
| 2024-06-06 | 9:16:39 PM | 55.43 | 100 |
| 2024-06-06 | 9:12:43 PM | 55.51 | 100 |
| 2024-06-06 | 8:57:26 PM | 55.51 | 100 |
| 2024-06-06 | 7:45:25 PM | 55.57 | 223 |
All quotes in USD
