JPMorgan Diversified Return US Mi.../ US46641Q8868 /
| 2024-05-25 2:00:00 AM | Chg. +0.74 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 96.90USD | +0.77% | 7,678 Turnover: 607,460.54 |
91.40Bid Size: 200 | 102.44Ask Size: 200 | 97.02 | 96.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 96.90 | - |
| 2024-05-25 | 12:30:00 AM | 96.90 | - |
| 2024-05-24 | 10:10:00 PM | 96.90 | - |
| 2024-05-24 | 9:59:44 PM | 96.90 | 100 |
| 2024-05-24 | 9:59:14 PM | 96.84 | 235 |
| 2024-05-24 | 9:53:51 PM | 96.84 | 127 |
| 2024-05-24 | 9:50:15 PM | 96.73 | 1,155 |
| 2024-05-24 | 9:36:13 PM | 96.87 | 207 |
| 2024-05-24 | 9:31:46 PM | 96.84 | 704 |
| 2024-05-24 | 9:26:03 PM | 96.78 | 773 |
| 2024-05-24 | 8:47:02 PM | 96.88 | 104 |
| 2024-05-24 | 8:39:44 PM | 96.83 | 112 |
| 2024-05-24 | 7:01:24 PM | 96.84 | 148 |
All quotes in USD
