JPMorgan Diversified Return US Mi.../ US46641Q8868 /
| 2024-04-26 9:32:47 PM | Chg. +0.32 | Volume | Bid9:40:30 PM | Ask9:40:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.90USD | +0.34% | 4,847 Turnover: 206,195.02 |
94.78Bid Size: 100 | 94.90Ask Size: 800 | 95.08 | 94.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:32:47 PM | 94.90 | 127 |
| 2024-04-26 | 8:34:56 PM | 94.94 | 168 |
| 2024-04-26 | 8:30:54 PM | 94.99 | 596 |
| 2024-04-26 | 7:39:43 PM | 94.96 | 100 |
| 2024-04-26 | 7:15:15 PM | 95.03 | 175 |
| 2024-04-26 | 7:11:53 PM | 95.03 | 135 |
| 2024-04-26 | 5:49:52 PM | 94.84 | 129 |
| 2024-04-26 | 5:11:40 PM | 94.78 | 100 |
| 2024-04-26 | 4:51:05 PM | 94.88 | 290 |
| 2024-04-26 | 4:11:36 PM | 95.08 | 123 |
| 2024-04-26 | 3:30:00 PM | 94.75 | 229 |
| 2024-04-26 | 2:00:00 AM | 94.58 | - |
| 2024-04-26 | 12:30:00 AM | 94.58 | - |
All quotes in USD
